Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.431,32 | -0.24 | 10:47 |
100 AGIRLIK SINIRLAMALI 10 | 1.432,05 | -0.24 | 10:47 |
100 AGIRLIK SINIRLAMALI 25 | 1.431,76 | -0.24 | 10:47 |
BIST 100-30 | 2.678,51 | 0 | 10:47 |
BIST 30 | 1.545,49 | -0.35 | 10:47 |
30 AGIRLIK SINIRLAMALI 10 | 1.561,49 | -0.35 | 10:47 |
30 AGIRLIK SINIRLAMALI 25 | 1.546,00 | -0.35 | 10:47 |
BIST 50 | 1.271,53 | -0.27 | 10:47 |
ADANA | 7.164,30 | 0.96 | 10:47 |
ANA | 5.916,58 | -0.73 | 10:47 |
ANKARA | 2.254,62 | -0.92 | 10:47 |
ANTALYA | 2.811,91 | -1.3 | 10:47 |
ARACI KURUMLAR | 5.686,46 | -0.81 | 10:47 |
BALIKESIR | 2.493,31 | -1.29 | 10:47 |
BANKA | 1.396,24 | -0.1 | 10:47 |
BANKA DISI LIKIT 10 | 1.694,04 | -0.44 | 10:47 |
BILISIM | 809,17 | -0.93 | 10:47 |
BURSA | 3.660,06 | -0.59 | 10:47 |
DENIZLI | 3.045,70 | -3.09 | 10:47 |
ELEKTRIK | 87,11 | -0.85 | 10:47 |
FIN KIR FAKTORING | 1.002,65 | -1.9 | 10:47 |
GAYRIMENKUL YO | 661,19 | -0.39 | 10:47 |
GIDA ICECEK | 2.032,41 | 0.89 | 10:47 |
HALKA ARZ | 6.760,20 | 0.96 | 10:47 |
HIZMETLER | 1.174,87 | -0.65 | 10:47 |
HOLDING VE YATIRIM | 1.287,22 | -0.52 | 10:47 |
ILETISIM | 406,85 | -1.28 | 10:47 |
INSAAT | 1.515,98 | -0.54 | 10:47 |
ISTANBUL | 1.531,30 | -0.42 | 10:47 |
IZMIR | 3.426,74 | -0.55 | 10:47 |
KAYSERI | 8.722,47 | -1.35 | 10:47 |
KIMYA PETROL PLASTIK | 1.787,59 | -0.01 | 10:47 |
KOBI SANAYI | 5.094,39 | -0.38 | 10:47 |
KOCAELI | 3.447,45 | 0.15 | 10:47 |
KONYA | 3.531,81 | -1.59 | 10:47 |
KURUMSAL YONETIM | 1.200,32 | -0.07 | 10:47 |
LIKIT BANKA | 1.221,21 | -0.13 | 10:47 |
MADENCILIK | 1.533,03 | -1.14 | 10:47 |
MALI | 1.498,83 | -0.35 | 10:47 |
MENKUL KIYM YO | 1.233,09 | -2.18 | 10:47 |
METAL ANA | 4.176,03 | -0.3 | 10:47 |
METAL ESYA MAKINA | 3.438,94 | 0.16 | 10:47 |
ORMAN KAGIT BASIM | 2.014,31 | -0.25 | 10:47 |
SIGORTA | 6.442,12 | -0.31 | 10:47 |
SINAI | 2.350,88 | -0.13 | 10:47 |
SPOR | 935,48 | -0.07 | 10:47 |
SURDURULEBILIRLIK | 1.631,96 | -0.24 | 10:47 |
TAS TOPRAK | 1.884,07 | -0.77 | 10:47 |
TEKIRDAG | 9.741,13 | -1.78 | 10:47 |
TEKNOLOJI | 1.920,03 | -0.88 | 10:47 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 2.779,73 | -0.96 | 10:47 |
TEKSTIL DERI | 935,44 | -1.91 | 10:47 |
TEMETTU | 1.570,82 | -0.34 | 10:47 |
TEMETTU 25 | 1.988,73 | -0.19 | 10:47 |
TICARET | 3.606,21 | -0.29 | 10:47 |
TUM | 1.638,37 | -0.36 | 10:47 |
TUM-100 | 4.927,02 | -0.89 | 10:47 |
TURIZM | 374,73 | -2.06 | 10:47 |
ULASTIRMA | 1.556,76 | -0.8 | 10:47 |
YILDIZ | 1.478,25 | -0.27 | 10:47 |
IS BANKASI ISTIRAKLERI | 2.581,59 | -0.82 | 10:47 |
KATILIM 30 | 2.255,14 | -0.12 | 10:47 |
KATILIM 50 | 2.441,98 | -0.16 | 10:47 |
KATILIM MODEL PORTFOY | 4.150,89 | -0.22 | 10:47 |
ZIRAAT PORTFOY KATILIM | 2.872,42 | -0.28 | 10:47 |
ZIRAAT PORTFOY KATILIM 30 | 2.858,86 | -0.16 | 10:47 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.689,71 | -0.33 | 10:47 |
EKGYO | 519.992.020,26 |
GARAN | 300.562.686,78 |
ODAS | 254.917.947,73 |
KOZAL | 210.759.283,23 |
KARSN | 200.682.306,50 |
DOHOL | 148.898.598,30 |
SISE | 133.966.836,02 |
THYAO | 121.642.621,30 |
KRDMD | 116.119.396,82 |
TSKB | 106.854.291,65 |
ASELS | 101.154.977,46 |
AKBNK | 93.693.811,16 |
TCELL | 90.548.433,13 |
PETKM | 79.455.291,36 |
TUPRS | 65.022.710,20 |