• GRAM ALTIN - (KAPALIÇARŞI)
    436,72
    % -0,30
  • AMERIKAN DOLARI
    7,3781
    % -0,45
  • € EURO
    8,9394
    % -0,40
  • £ POUND
    10,0790
    % -0,61
  • ¥ YUAN
    1,1392
    % -0,02
  • ÇEYREK ALTIN
    698,75
    % -0,30
  • BITCOIN
    227535,333
    % -0,54
  • BIST 100
    1.456,42
    % -0,72

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.58 -1.72 9.614.714,66 11:51
ADEL ADEL KALEMCILIK 25.98 -3.56 6.747.949,36 11:52
ADESE ADESE ALISVERIS TICARET 2.78 -0.71 11.077.800,56 11:52
AEFES ANADOLU EFES 24.76 0.98 20.569.568,52 11:52
AFYON AFYON CIMENTO 4.95 -1.2 93.030.021,94 11:52
AGHOL ANADOLU GRUBU HOLDING 27.04 -1.31 14.987.649,14 11:52
AGYO ATAKULE GMYO 3.72 0.54 6.215.524,80 11:52
AKBNK AKBANK 6.31 -0.47 263.837.800,86 11:52
AKCNS AKCANSA 17.84 -1.27 8.039.507,93 11:52
AKENR AK ENERJI 2.18 -0.91 40.333.663,26 11:52
AKFGY AKFEN GMYO 4.43 -3.28 4.962.992,18 11:52
AKGRT AKSIGORTA 9.32 0.87 5.831.616,84 11:49
AKMGY AKMERKEZ GMYO 62.55 -1.5 5.147.628,40 11:51
AKSA AKSA 14.06 -0.5 13.758.179,80 11:51
AKSEN AKSA ENERJI 9.81 2.94 127.800.452,32 11:52
AKSGY AKIS GMYO 3.33 -2.92 22.544.541,85 11:51
AKSUE AKSU ENERJI 14.02 -1.96 1.944.377,11 11:52
AKYHO AKDENIZ YATIRIM HOLDING 4.84 -2.22 4.209.956,54 11:51
ALARK ALARKO HOLDING 9.69 1.04 42.112.553,42 11:52
ALBRK ALBARAKA TURK 2.1 -0.94 93.515.133,16 11:52
ALCAR ALARKO CARRIER 440 2.33 10.246.856,90 11:52
ALCTL ALCATEL LUCENT TELETAS 28.98 -1.29 19.856.405,18 11:52
ALGYO ALARKO GMYO 25.06 1.13 42.227.575,86 11:52
ALKA ALKIM KAGIT 20.2 2.96 29.375.962,93 11:51
ALKIM ALKIM KIMYA 18.5 -0.27 89.830.120,02 11:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.2 -0.9 253.924,00 09:55
ANELE ANEL ELEKTRIK 3.04 -1.3 6.668.159,26 11:51
ANHYT ANADOLU HAYAT EMEK. 10.44 0.19 7.889.991,19 11:52
ANSGR ANADOLU SIGORTA 8.06 -2.89 7.756.584,77 11:51
ARCLK ARCELIK 32.8 -0.67 184.424.613,84 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 53.55 -1.74 33.471.704,25 11:52
ARENA ARENA BILGISAYAR 50.45 -1.08 8.048.879,38 11:51
ARMDA ARMADA BILGISAYAR 60.35 -3.13 2.663.217,65 11:51
ARSAN ARSAN TEKSTIL 7.72 -2.03 8.976.019,15 11:52
ARTI ARTI YATIRIM HOLDING 6.55 -7.88 384.524,30 09:55
ARZUM ARZUM EV ALETLERI 21.9 -1.35 21.556.422,66 11:52
ASELS ASELSAN 17.35 -1.48 280.963.191,08 11:52
ASUZU ANADOLU ISUZU 19.82 -2.17 15.240.426,80 11:52
ATAGY ATA GMYO 5.68 1.61 2.215.285,39 11:51
ATEKS AKIN TEKSTIL 39.86 -6.03 6.140.870,36 11:51
ATLAS ATLAS YAT. ORT. 1.8 -2.17 2.453.956,54 11:49
ATSYH ATLANTIS YATIRIM HOLDING 7.6 -8.1 104.355,60 09:55
AVGYO AVRASYA GMYO 3.77 -0.53 2.135.598,03 11:51
AVHOL AVRUPA YATIRIM HOLDING 5.57 -6.23 3.094.491,20 11:52
AVISA AVIVASA EMEKLILIK HAYAT 19.1 -1.55 10.224.320,68 11:51
AVOD A.V.O.D GIDA VE TARIM 7.42 -0.67 20.807.326,83 11:52
AVTUR AVRASYA PETROL VE TUR. 3.03 -2.26 4.803.612,86 11:52
AYCES ALTINYUNUS CESME 83.4 -9.98 399.986,40 09:55
AYEN AYEN ENERJI 5.48 -2.66 11.664.236,66 11:52
AYES AYES CELIK HASIR VE CIT 10.75 0 84.946,50 09:55
AYGAZ AYGAZ 17.19 3.55 33.204.556,38 11:52
BAGFS BAGFAS 27.2 -1.23 76.454.507,54 11:52
BAKAB BAK AMBALAJ 23.18 -3.01 8.826.189,38 11:52
BALAT BALATACILAR BALATACILIK 7 -4.5 117.019,00 09:55
BANVT BANVIT 52.25 -1.42 465.647,75 11:50
BASCM BASTAS BASKENT CIMENTO 15.98 -9.97 168.365,28 09:55
BAYRK BAYRAK TABAN SANAYI 9.87 -1.5 5.122.443,45 11:52
BERA BERA HOLDING 19.88 -2.07 10.026.216,04 11:51
BEYAZ BEYAZ FILO 16.56 3.11 54.324.909,56 11:51
BFREN BOSCH FREN SISTEMLERI 1180.4 -1.88 13.021.876,30 11:52
BIMAS BIM MAGAZALAR 73.7 -0.94 82.095.075,00 11:52
BIZIM BIZIM MAGAZALARI 14.65 -2.66 21.391.183,04 11:52
BJKAS BESIKTAS FUTBOL YAT. 3.89 -2.26 50.788.121,81 11:52
BLCYT BILICI YATIRIM 6.83 -2.29 2.889.668,86 11:52
BNTAS BANTAS AMBALAJ 5.03 -0.2 24.447.472,38 11:52
BOSSA BOSSA 20.22 -2.79 6.277.622,99 11:52
BRISA BRISA 24.52 0.41 18.159.944,52 11:52
BRKO BIRKO MENSUCAT 1.09 0 138.711,22 09:55
BRKSN BERKOSAN YALITIM 9.61 2.67 6.061.115,43 11:52
BRMEN BIRLIK MENSUCAT 2.97 -1 179.952,30 09:55
BRSAN BORUSAN MANNESMANN 30.12 0.4 9.976.608,50 11:52
BRYAT BORUSAN YAT. PAZ. 446.4 -0.71 42.892.695,80 11:52
BSOKE BATISOKE CIMENTO 2.81 -1.06 44.714.090,24 11:52
BTCIM BATI CIMENTO 9.41 6.21 52.439.245,54 11:52
BUCIM BURSA CIMENTO 11.6 -1.53 12.082.679,64 11:51
BURCE BURCELIK 24.46 2.77 5.523.156,14 11:52
BURVA BURCELIK VANA 48.62 3.71 1.553.321,02 11:51
CASA CASA EMTIA PETROL 130.5 -10 52.330,50 09:55
CCOLA COCA COLA ICECEK 74.05 1.44 38.937.976,45 11:51
CELHA CELIK HALAT 21.14 -1.12 1.616.886,85 11:51
CEMAS CEMAS DOKUM 2.12 -2.75 75.335.981,05 11:52
CEMTS CEMTAS 15.86 -1.92 34.822.577,71 11:51
CEOEM CEO EVENT MEDYA 7.3 -0.27 15.781.889,76 11:51
CIMSA CIMSA 21.84 -0.36 68.918.826,22 11:52
CLEBI CELEBI 151.6 -1.56 15.178.650,60 11:51
CMBTN CIMBETON 322.5 -2.95 8.858.433,10 11:51
CMENT CIMENTAS 37.72 -9.98 726.788,96 09:55
COSMO COSMOS YAT. HOLDING 13.8 -5.28 219.958,20 09:55
CRDFA CREDITWEST FAKTORING 5.43 0.93 15.459.276,81 11:51
CRFSA CARREFOURSA 67.3 -0.52 5.208.221,35 11:51
CUSAN CUHADAROGLU METAL 7.55 -1.31 6.195.409,20 11:51
DAGHL DAGI YATIRIM HOLDING 13.09 -1.8 2.128.993,19 11:51
DAGI DAGI GIYIM 7.95 -0.63 9.694.078,36 11:51
DARDL DARDANEL 30 0 550.440,00 09:55
DENGE DENGE HOLDING 5.54 -6.1 315.962,82 09:55
DERAS DERLUKS DERI 8.98 -1.21 8.538.050,78 11:49
DERIM DERIMOD 10.18 -4.23 9.801.134,89 11:52
DESA DESA DERI 10.05 -1.57 3.011.857,69 11:51
DESPC DESPEC BILGISAYAR 12.49 -3.55 6.867.321,86 11:51
DEVA DEVA HOLDING 25.48 -1.55 40.671.218,72 11:51
DGATE DATAGATE BILGISAYAR 16.57 -3.38 8.389.858,49 11:51
DGGYO DOGUS GMYO 8.77 -2.56 486.497,97 11:47
DGKLB DOGTAS KELEBEK MOBILYA 2.71 -2.52 56.656.081,14 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 6.56 9.88 644.375,68 09:55
DITAS DITAS DOGAN 35.62 -0.22 1.748.449,10 11:51
DMSAS DEMISAS DOKUM 6.38 -1.69 5.494.727,80 11:52
DNISI DINAMIK ISI MAKINA YALITIM 13.55 0.67 13.632.542,72 11:52
DOAS DOGUS OTOMOTIV 32.6 -0.91 38.697.900,90 11:52
DOBUR DOGAN BURDA 21 -1.22 333.029,90 11:52
DOCO DO-CO 479.6 -1.52 24.318.359,00 11:52
DOGUB DOGUSAN 4.69 -2.49 3.477.721,17 11:51
DOHOL DOGAN HOLDING 3.71 0.54 434.805.274,15 11:52
DOKTA DOKTAS DOKUMCULUK 33.28 -3.26 1.879.058,34 11:52
DURDO DURAN DOGAN BASIM 10.62 -2.39 4.033.936,97 11:51
DYOBY DYO BOYA 12.05 -2.43 19.984.789,92 11:52
DZGYO DENIZ GMYO 4.2 -1.64 6.474.457,58 11:52
ECILC ECZACIBASI ILAC 7.52 1.21 124.756.215,39 11:52
ECZYT ECZACIBASI YATIRIM 33.06 -1.9 47.840.871,86 11:52
EDIP EDIP GAYRIMENKUL 3.1 -2.21 3.577.873,19 11:51
EGEEN EGE ENDUSTRI 1612 -1.04 44.215.811,10 11:51
EGGUB EGE GUBRE 198.7 -1 52.214.674,10 11:51
EGPRO EGE PROFIL 36.8 -2.39 20.513.176,40 11:51
EGSER EGE SERAMIK 12.93 -2.05 9.858.419,55 11:51
EKGYO EMLAK KONUT GMYO 2.33 -0.85 899.141.814,08 11:52
EKIZ EKIZ KIMYA 8.4 0 393.019,20 09:55
EMKEL EMEK ELEKTRIK 4.92 -2.38 1.964.322,50 11:51
EMNIS EMINIS AMBALAJ 32.14 0 258.084,20 09:55
ENJSA ENERJISA ENERJI 11.66 -1.35 32.884.732,66 11:52
ENKAI ENKA INSAAT 7.65 -0.91 24.708.244,28 11:52
EPLAS EGEPLAST 32.48 -3.28 156.488,64 09:55
ERBOS ERBOSAN 45.48 -2.53 21.326.495,52 11:52
EREGL EREGLI DEMIR CELIK 14.47 -0.21 173.298.859,54 11:52
ERSU ERSU GIDA 4.79 -3.04 8.071.851,05 11:52
ESCOM ESCORT TEKNOLOJI 6.95 -4.14 30.282.910,48 11:52
ESEN ESENBOGA ELEKTRIK 26.5 1.45 79.636.216,72 11:52
ETILR ETILER GIDA 4.3 -1.15 307.110,30 09:55
ETYAT EURO TREND YAT. ORT. 3.72 -1.33 1.172.970,29 11:51
EUHOL EURO YATIRIM HOLDING 3.48 -2.25 7.757.948,78 11:51
EUKYO EURO KAPITAL YAT. ORT. 3.68 -1.87 927.401,66 11:51
EUYO EURO YAT. ORT. 5.29 -4.68 3.369.995,54 11:51
FADE FADE GIDA 7.16 3.77 38.193.728,60 11:51
FENER FENERBAHCE FUTBOL 36.88 -0.27 112.621.201,68 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 6.85 -0.72 21.168.818,25 11:52
FMIZP F-M IZMIT PISTON 175.5 2.21 57.804.236,60 11:52
FONET FONET BILGI TEKNOLOJILERI 13.07 -3.11 12.559.611,45 11:52
FORMT FORMET CELIK KAPI SANAYI 4.34 -2.03 3.050.633,87 11:51
FRIGO FRIGO PAK GIDA 22.5 1.81 403.817,26 11:52
FROTO FORD OTOSAN 149.6 -0.33 108.533.519,30 11:52
GARAN GARANTI BANKASI 9.04 -0.77 612.109.232,86 11:52
GARFA GARANTI FAKTORING 11.94 3.65 1.933.809,32 11:51
GEDIK GEDIK Y. MEN. DEG. 21.02 -1.59 77.416.889,05 11:52
GEDZA GEDIZ AMBALAJ 32.58 -3.04 8.647.313,38 11:51
GENTS GENTAS 5.4 -2 5.359.716,24 11:51
GEREL GERSAN ELEKTRIK 7.33 -0.68 66.793.195,43 11:52
GLBMD GLOBAL MEN. DEG. 8.2 -1.32 8.800.335,43 11:51
GLRYH GULER YAT. HOLDING 11.85 7.34 15.935.894,07 11:51
GLYHO GLOBAL YAT. HOLDING 5.25 0.38 65.154.149,60 11:52
GOLTS GOLTAS CIMENTO 45.82 -2.47 24.698.195,20 11:52
GOODY GOOD-YEAR 8.16 -1.09 20.207.582,57 11:52
GOZDE GOZDE GIRISIM 6.6 -1.2 22.931.823,76 11:52
GRNYO GARANTI YAT. ORT. 3.35 -0.59 2.136.181,77 11:52
GSDDE GSD DENIZCILIK 5.14 -2.65 7.333.705,70 11:51
GSDHO GSD HOLDING 2.29 -2.14 113.914.370,25 11:52
GSRAY GALATASARAY SPORTIF 3.62 -0.55 31.879.127,29 11:52
GUBRF GUBRE FABRIK. 63.05 0.32 184.513.642,70 11:52
HALKB T. HALK BANKASI 5.29 0.38 79.893.495,14 11:52
HATEK HATAY TEKSTIL 19.8 -2.75 11.099.890,48 11:51
HDFGS HEDEF GIRISIM 3.79 -1.3 25.590.061,03 11:52
HEKTS HEKTAS 25.9 -0.08 102.880.841,86 11:52
HLGYO HALK GMYO 3.61 -0.28 95.558.284,61 11:52
HUBVC HUB GIRISIM 17.3 -2.92 10.331.856,32 11:52
HURGZ HURRIYET GZT. 2.39 -2.45 28.158.676,20 11:51
ICBCT ICBC TURKEY BANK 6.82 -2.29 6.865.311,91 11:52
IDEAS IDEALIST DANISMANLIK 14.22 -0.14 1.632.948,21 11:52
IDGYO IDEALIST GMYO 8.28 -0.96 1.059.534,98 11:51
IEYHO ISIKLAR ENERJI YAPI HOL. 1.23 -0.81 16.889.642,55 11:52
IHEVA IHLAS EV ALETLERI 1.84 -1.08 19.995.669,84 11:52
IHGZT IHLAS GAZETECILIK 3.8 -0.78 1.288.876,31 11:52
IHLAS IHLAS HOLDING 1.2 -0.83 38.131.707,32 11:52
IHLGM IHLAS GAYRIMENKUL 1.36 -1.45 165.828.448,51 11:52
IHYAY IHLAS YAYIN HOLDING 1.1 -0.9 24.283.553,37 11:52
INDES INDEKS BILGISAYAR 18.62 -1.27 22.649.202,12 11:52
INFO INFO YATIRIM 6.6 0.15 5.418.232,29 11:52
INTEM INTEMA 67.35 3.54 10.333.676,45 11:51
INVEO INVEO YATIRIM HOLDING 133.7 -9.97 3.818.204,60 09:55
IPEKE IPEK DOGAL ENERJI 12.31 -1.52 50.679.228,52 11:52
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4054.1 10 1.560.828,50 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 6.15 -1.6 113.224.185,85 11:52
ISDMR ISKENDERUN DEMIR CELIK 11.11 -0.36 20.033.335,32 11:51
ISFIN IS FIN.KIR. 3.68 -0.81 94.735.997,63 11:52
ISGSY IS GIRISIM 22.92 -0.78 824.746,30 11:47
ISGYO IS GMYO 2.39 -1.24 64.925.217,74 11:51
ISKPL ISIK PLASTIK 17.71 10 388.539,69 11:52
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.43 -0.8 31.911.304,00 11:51
ISYAT IS YAT. ORT. 3.83 0 24.096.649,90 11:52
ITTFH ITTIFAK HOLDING 2.31 -1.7 12.180.088,23 11:52
IZFAS IZMIR FIRCA 6.41 -0.93 736.262,54 11:51
IZMDC IZMIR DEMIR CELIK 12.55 1.78 38.551.825,62 11:52
IZTAR IZ HAYVANCILIK TARIM 21.7 -2.6 421.999,90 09:55
JANTS JANTSA JANT SANAYI 473 5.11 18.067.544,80 11:52
KAPLM KAPLAMIN 37.92 -6.92 1.906.850,88 11:51
KAREL KAREL ELEKTRONIK 25.22 -1.33 13.965.998,50 11:52
KARSN KARSAN OTOMOTIV 4.76 4.85 447.429.772,86 11:52
KARTN KARTONSAN 76.5 1.32 74.336.534,30 11:52
KATMR KATMERCILER EKIPMAN 3.69 0.27 101.523.843,85 11:52
KCHOL KOC HOLDING 20.24 -0.88 60.742.075,46 11:52
KENT KENT GIDA 334.1 0 298.685,40 09:55
KERVN KERVANSARAY YAT. HOLDING 1.15 -0.86 254.566,30 09:55
KERVT KEREVITAS GIDA 6.18 -0.64 42.437.982,00 11:52
KFEIN KAFEIN YAZILIM 20.96 -2.78 14.317.710,42 11:52
KLGYO KILER GMYO 2.38 -1.24 45.959.730,21 11:52
KLMSN KLIMASAN KLIMA 17.26 -1.76 7.157.045,48 11:52
KLNMA T. KALKINMA BANK. 28.08 -6.4 167.974,56 09:55
KNFRT KONFRUT GIDA 16.21 -3.4 5.630.429,98 11:51
KONTR KONTROLMATIK TEKNOLOJI 51.45 6.17 170.470.138,87 11:52
KONYA KONYA CIMENTO 1520 -2.38 100.217.704,90 11:52
KORDS KORDSA TEKNIK TEKSTIL 19.88 -0.6 72.705.411,74 11:52
KOZAA KOZA MADENCILIK 14.88 -2.55 66.167.068,64 11:52
KOZAL KOZA ALTIN 111.6 -1.67 520.494.445,80 11:52
KRDMA KARDEMIR (A) 5.51 -2.3 12.989.577,53 11:51
KRDMB KARDEMIR (B) 5.51 -2.13 10.208.682,87 11:51
KRDMD KARDEMIR (D) 6.44 -0.92 509.986.526,88 11:51
KRGYO KORFEZ GMYO 5.7 -2.9 3.992.369,93 11:52
KRONT KRON TELEKOMUNIKASYON 54.8 -1.79 4.491.977,75 11:52
KRSTL KRISTAL KOLA 4.02 0.5 22.143.002,85 11:52
KRTEK KARSU TEKSTIL 10.29 2.18 1.198.770,48 11:51
KRVGD KERVAN GIDA 14.29 0.07 26.600.960,50 11:51
KSTUR KUSTUR KUSADASI TURIZM 192.3 -5.6 102.111,30 09:55
KUTPO KUTAHYA PORSELEN 47.06 1.16 16.104.710,76 11:51
KUYAS KUYUMCUKENT GAYRIMENKUL 2.33 -2.51 15.540.540,40 11:52
LIDFA LIDER FAKTORING 3.38 -2.59 14.297.112,45 11:52
LINK LINK BILGISAYAR 27.64 -2.68 4.880.889,46 11:52
LKMNH LOKMAN HEKIM SAGLIK 15.18 0.73 7.788.507,28 11:51
LOGO LOGO YAZILIM 133.3 1.37 25.243.660,40 11:51
LUKSK LUKS KADIFE 48.34 -0.21 7.054.700,57 11:51
MAALT MARMARIS ALTINYUNUS 293.7 5.04 27.294.614,40 11:51
MAKTK MAKINA TAKIM 3.26 -1.51 30.010.098,11 11:52
MARKA MARKA YATIRIM HOLDING 6.48 2.21 1.820.209,75 11:52
MARTI MARTI OTEL 2.18 -1.8 12.015.351,54 11:51
MAVI MAVI GIYIM 51.6 -0.48 9.238.961,82 11:51
MEGAP MEGA POLIETILEN 10.33 2.38 41.094.676,05 11:52
MEPET METRO PETROL VE TESISLERI 2.86 -2.39 4.676.590,55 11:52
MERIT MERIT TURIZM 118.2 -9.98 203.304,00 09:55
MERKO MERKO GIDA 7.44 0.68 21.405.186,92 11:52
METRO METRO HOLDING 2.04 -1.92 19.401.306,74 11:52
METUR METEMTUR OTELCILIK 24.56 0.74 3.858.288,72 11:44
MGROS MIGROS TICARET 43.76 0.32 97.679.003,38 11:52
MIPAZ MILPA 5.11 -1.73 11.758.323,20 11:51
MMCAS MMC SAN. VE TIC. YAT. 5.68 -0.18 120.160,40 09:55
MNDRS MENDERES TEKSTIL 3.34 -8.74 183.083.828,55 11:52
MPARK MLP SAGLIK 20.72 -0.38 24.565.899,13 11:52
MRGYO MARTI GMYO 2.84 -2.74 5.689.705,89 11:51
MRSHL MARSHALL 336.8 -1.52 5.785.543,00 11:51
MSGYO MISTRAL GMYO 5.45 -0.18 3.674.572,36 11:52
MTRYO METRO YAT. ORT. 2.3 -1.29 2.019.505,50 11:52
MZHLD MAZHAR ZORLU HOLDING 34.5 0.12 39.157,50 09:55
NATEN NATUREL ENERJI 35.6 -1.06 25.800.178,74 11:52
NETAS NETAS TELEKOM. 28.88 -1.77 48.356.817,64 11:52
NIBAS NIGBAS NIGDE BETON 42.9 -1.38 5.906.785,50 11:51
NTHOL NET HOLDING 3.75 1.08 46.222.208,85 11:51
NUGYO NUROL GMYO 9.02 3.2 4.936.345,51 11:51
NUHCM NUH CIMENTO 46 -2.13 29.194.488,68 11:51
ODAS ODAS ELEKTRIK 3.74 -4.59 581.176.250,07 11:52
OLMIP OLMUKSAN-IP 8.01 -1.11 3.479.036,37 11:51
ORGE ORGE ENERJI ELEKTRIK 7.84 1.16 12.943.433,28 11:52
ORMA ORMA ORMAN MAHSULLERI 17.5 5.74 84.472,50 09:55
OSMEN OSMANLI MENKUL 33.78 -3.71 807.899,94 11:46
OSTIM OSTIM ENDUSTRIYEL YAT 3.76 -2.34 14.802.708,89 11:52
OTKAR OTOKAR 359.9 2.51 210.238.471,40 11:52
OYAKC OYAK CIMENTO 8.04 -1.59 69.494.466,11 11:52
OYAYO OYAK YAT. ORT. 9.84 -4.74 3.939.568,31 11:51
OYLUM OYLUM SINAI YATIRIMLAR 4.91 1.66 12.596.567,33 11:52
OZBAL OZBAL CELIK BORU 8.13 3.7 23.699.278,68 11:52
OZGYO OZDERICI GMYO 2.22 -1.33 21.430.445,23 11:52
OZKGY OZAK GMYO 4.94 -2.18 25.114.396,16 11:51
OZRDN OZERDEN PLASTIK 13.1 5.56 5.423.207,04 11:52
PAGYO PANORA GMYO 6.56 -0.76 3.267.047,31 11:52
PAMEL PAMUKOVA ELEKTRIK 24 0 1.062.960,00 09:55
PAPIL PAPILON SAVUNMA 21.14 -2.85 9.856.992,62 11:51
PARSN PARSAN 29.66 -1.85 36.985.480,78 11:52
PEGYO PERA GMYO 1.66 -4.05 27.159.574,81 11:52
PEKGY PEKER GMYO 2.28 -1.72 35.427.787,09 11:52
PENGD PENGUEN GIDA 4.65 -2.11 17.808.635,53 11:52
PETKM PETKIM 4.87 0 252.958.185,91 11:52
PETUN PINAR ET VE UN 23.2 -3.81 38.146.010,44 11:52
PGSUS PEGASUS 68.7 -0.22 96.836.136,90 11:52
PINSU PINAR SU 8 -0.87 5.515.138,16 11:51
PKART PLASTIKKART 16.34 -3.66 5.240.608,33 11:52
PKENT PETROKENT TURIZM 1386 10 2.021.364,60 11:52
PNSUT PINAR SUT 25.3 -0.94 16.133.611,46 11:51
POLHO POLISAN HOLDING 3.9 -2.01 55.779.869,86 11:52
POLTK POLITEKNIK METAL 405 -10 22.046.175,00 11:52
PRKAB TURK PRYSMIAN KABLO 12.16 -3.87 18.276.384,64 11:52
PRKME PARK ELEK.MADENCILIK 5.14 -0.96 11.484.243,17 11:52
PRZMA PRIZMA PRESS MATBAACILIK 5.61 0 14.858.744,68 11:51
PSDTC PERGAMON DIS TICARET 29.02 3.79 3.498.789,82 11:51
QNBFB QNB FINANSBANK 65.75 0 490.560,75 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 122.6 0.16 183.164,40 09:55
RALYH RAL YATIRIM HOLDING 4.38 -0.45 1.641.636,54 11:50
RAYSG RAY SIGORTA 15.8 -0.63 1.912.859,47 11:52
RHEAG RHEA GIRISIM 3.44 -3.1 2.419.702,46 11:51
RODRG RODRIGO TEKSTIL 14.9 2.69 1.212.512,60 11:50
ROYAL ROYAL HALI 3.11 -3.12 74.935,45 09:55
RTALB RTA LABORATUVARLARI 31.34 7.26 158.437.163,60 11:52
RYGYO REYSAS GMYO 5.11 -1.92 14.979.450,57 11:51
RYSAS REYSAS LOJISTIK 8 -1.11 6.026.253,02 11:52
SAFKR SAFKAR EGE SOGUTMACILIK 10.47 0.77 15.454.448,18 11:52
SAHOL SABANCI HOLDING 10.59 -1.76 52.049.195,10 11:52
SAMAT SARAY MATBAACILIK 10.32 -1.9 14.290.538,55 11:50
SANEL SANEL MUHENDISLIK 4.16 -0.95 2.226.693,74 11:52
SANFM SANIFOAM SUNGER 17 -5.03 17.629,00 09:55
SANKO SANKO PAZARLAMA 9.69 -2.81 8.910.828,30 11:52
SARKY SARKUYSAN 8.9 -1.44 8.925.655,84 11:52
SASA SASA POLYESTER 24.86 1.97 175.286.516,68 11:52
SAYAS SAY YENILENEBILIR ENERJI 9.03 -2.48 3.997.679,63 11:52
SEKFK SEKER FIN. KIR. 6.45 -1.38 7.850.180,81 11:51
SEKUR SEKURO PLASTIK 34.78 6.95 46.488.516,20 11:52
SELEC SELCUK ECZA DEPOSU 12.46 0 27.796.701,73 11:52
SELGD SELCUK GIDA 4.45 -0.89 53.662,55 09:55
SERVE SERVE FILM PRODUKSIYON 14.55 0.34 7.391,40 09:55
SEYKM SEYITLER KIMYA 35.28 -1.45 7.439.824,26 11:51
SILVR SILVERLINE ENDUSTRI 6.64 -2.35 7.236.496,63 11:52
SISE SISE CAM 7.21 -1.64 343.774.018,42 11:52
SKBNK SEKERBANK 1.41 -0.7 155.292.833,34 11:52
SKTAS SOKTAS 4.83 -1.63 3.269.829,64 11:51
SMART SMARTIKS YAZILIM 8.26 -0.6 4.822.719,46 11:51
SNGYO SINPAS GMYO 4.96 -1.2 22.465.611,48 11:51
SNKRN SENKRON GUVENLIK 24.08 -9.95 23.261,28 09:55
SNPAM SONMEZ PAMUKLU 21.62 -9.84 150.496,82 09:55
SODSN SODAS SODYUM SANAYII 31.76 -9.52 202.088,88 09:55
SOKM SOK MARKETLER TICARET 13.39 -2.19 39.346.865,61 11:52
SONME SONMEZ FILAMENT 60.9 -9.98 512.229,90 09:55
SRVGY SERVET GMYO 113.4 -1.05 8.315.464,80 11:52
SUMAS SUMAS SUNI TAHTA 60 -5.06 75.300,00 09:55
TACTR TAC TARIM URUNLERI 26.52 9.95 2.656.906,20 09:55
TATGD TAT GIDA 10.47 -1.69 11.329.643,22 11:51
TAVHL TAV HAVALIMANLARI 20.78 -0.48 92.691.364,96 11:52
TBORG T.TUBORG 18.11 -8.54 232.604,84 09:55
TCELL TURKCELL 16.03 -2.26 228.990.393,87 11:52
TDGYO TREND GMYO 9.32 1.19 1.915.900,88 11:51
TEKTU TEK-ART TURIZM 2.13 -3.18 78.287.414,59 11:52
TGSAS TGS DIS TICARET 31.6 2.93 3.840.797,38 11:51
THYAO TURK HAVA YOLLARI 11.71 -2.01 372.605.223,38 11:52
TIRE MONDI TIRE KUTSAN 7.2 -2.83 17.468.690,49 11:52
TKFEN TEKFEN HOLDING 17.59 -1.18 116.851.916,87 11:52
TKNSA TEKNOSA IC VE DIS TICARET 13.43 -2.11 47.445.858,19 11:52
TKURU TAZE KURU GIDA 340 6.25 256.360,00 09:55
TLMAN TRABZON LIMAN 33.44 0.72 5.356.657,96 11:51
TMPOL TEMAPOL POLIMER PLASTIK 13.82 -1.78 6.366.450,39 11:51
TMSN TUMOSAN MOTOR VE TRAKTOR 16.06 -1.11 44.719.749,69 11:52
TOASO TOFAS OTO. FAB. 35.52 -1.39 34.091.408,82 11:52
TRCAS TURCAS PETROL 4.8 1.27 18.994.423,30 11:52
TRGYO TORUNLAR GMYO 3.75 -2.34 58.464.335,51 11:52
TSGYO TSKB GMYO 4.75 -2.06 1.718.867,02 11:52
TSKB T.S.K.B. 1.76 -1.68 312.406.962,55 11:52
TSPOR TRABZONSPOR SPORTIF 2.4 -0.41 22.521.595,85 11:52
TTKOM TURK TELEKOM 8.04 -2.19 92.345.058,79 11:52
TTRAK TURK TRAKTOR 171.2 -2.78 23.343.821,50 11:52
TUCLK TUGCELIK 7.71 -2.03 5.793.958,32 11:51
TUKAS TUKAS 9.37 -1.37 32.186.311,34 11:51
TUPRS TUPRAS 99.15 0.15 206.275.722,50 11:52
TURGG TURKER PROJE GAYRIMENKUL 164.9 -0.06 32.270.970,20 11:52
TURSG TURKIYE SIGORTA 7.1 1.72 68.953.771,41 11:52
UFUK UFUK YATIRIM 20.02 -6.88 147.447,30 09:55
ULAS ULASLAR TURIZM YAT. 4.08 1.24 1.095.105,26 11:52
ULKER ULKER BISKUVI 22.14 -1.07 34.894.460,28 11:52
ULUSE ULUSOY ELEKTRIK 48.18 0.04 169.561,46 11:51
ULUUN ULUSOY UN SANAYI 16.38 0.49 90.779.668,67 11:52
UMPAS UMPAS HOLDING 2.42 -7.63 6.534,00 09:55
USAK USAK SERAMIK 2.39 -2.45 91.524.184,87 11:52
UTPYA UTOPYA TURIZM 36.98 -7.5 9.250.808,18 11:51
UZERB UZERTAS BOYA 60.75 -10 293.726,25 09:55
VAKBN VAKIFLAR BANKASI 4.34 -0.69 183.455.869,29 11:52
VAKFN VAKIF FIN. KIR. 8.18 -9.91 10.111.973,86 11:50
VAKKO VAKKO TEKSTIL 6.16 -1.6 5.998.857,24 11:51
VANGD VANET GIDA 7.41 -3.77 5.059.634,69 11:52
VERTU VERUSATURK GIRISIM 24.56 6.6 88.531.170,88 11:52
VERUS VERUSA HOLDING 54.45 -1.45 56.149.048,90 11:51
VESBE VESTEL BEYAZ ESYA 45.5 0.8 41.747.299,68 11:52
VESTL VESTEL 25.38 0 72.541.934,84 11:52
VKFYO VAKIF YAT. ORT. 7.83 -3.81 9.200.657,65 11:52
VKGYO VAKIF GMYO 3.53 -1.67 38.105.263,72 11:52
VKING VIKING KAGIT 7.88 3.82 5.583.356,46 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 102.2 -9.96 362.707,80 09:55
YATAS YATAS 14.83 -2.75 9.969.610,46 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 3.9 -2.26 9.036.609,47 11:52
YBTAS YIBITAS INSAAT MALZEME 14666.2 0 58.664,80 09:55
YESIL YESIL YATIRIM HOLDING 169.7 -9.97 2.242.755,20 09:55
YGGYO YENI GIMAT GMYO 13.73 -2.28 4.804.284,75 11:52
YGYO YESIL GMYO 1.83 0.55 8.610.006,26 11:51
YKBNK YAPI VE KREDI BANK. 2.84 -1.39 265.029.878,72 11:52
YKGYO YAPI KREDI KORAY GMYO 4.42 -4.12 6.735.962,09 11:52
YKSLN YUKSELEN CELIK 5.05 -1.94 6.738.656,11 11:52
YONGA YONGA MOBILYA 35 0 387.135,00 09:55
YUNSA YUNSA 14.45 -3.34 10.950.453,76 11:52
YYAPI YESIL YAPI 2.4 0.42 54.978.714,63 11:52
ZOREN ZORLU ENERJI 2.8 0.36 132.417.469,55 11:52