• GRAM ALTIN - (KAPALIÇARŞI)
    483,04
    % 0,41
  • AMERIKAN DOLARI
    7,8426
    % -0,27
  • € EURO
    9,2983
    % 0,02
  • £ POUND
    10,2458
    % 0,64
  • ¥ YUAN
    1,1785
    % -0,01
  • ÇEYREK ALTIN
    772,86
    % 0,41
  • BITCOIN
    95956,235
    % 2,66
  • BIST 100
    1.219,49
    % 0,75

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.94 -1.59 3.832.148,10 13:45
ADEL ADEL KALEMCILIK 22.78 1.79 12.131.590,58 13:45
ADESE ADESE ALISVERIS TICARET 3.14 1.29 83.167.303,95 13:45
AEFES ANADOLU EFES 22.84 -1.64 14.667.719,92 13:44
AFYON AFYON CIMENTO 4.86 0.41 163.186.840,27 13:45
AGHOL ANADOLU GRUBU HOLDING 20.34 -1.17 7.573.678,82 13:44
AGYO ATAKULE GMYO 2.79 -1.06 17.988.658,37 13:45
AKBNK AKBANK 5.43 0.74 188.555.049,28 13:44
AKCNS AKCANSA 14.43 -0.28 5.522.328,26 13:44
AKENR AK ENERJI 2.55 3.24 129.790.315,64 13:45
AKFGY AKFEN GMYO 4.4 1.85 9.225.710,85 13:45
AKGRT AKSIGORTA 8.3 0 7.664.736,90 13:44
AKMGY AKMERKEZ GMYO 76.85 -0.84 965.363,05 13:42
AKSA AKSA 8.46 3.68 49.957.705,67 13:45
AKSEN AKSA ENERJI 6.83 1.94 67.904.938,50 13:44
AKSGY AKIS GMYO 4.53 8.37 197.998.049,93 13:45
AKSUE AKSU ENERJI 12.64 1.44 5.413.712,34 13:44
AKYHO AKDENIZ YATIRIM HOLDING 8.15 -6.54 107.288.957,20 13:45
ALARK ALARKO HOLDING 6.23 0.32 46.405.440,79 13:44
ALBRK ALBARAKA TURK 1.75 0 156.075.496,56 13:45
ALCAR ALARKO CARRIER 137.6 -1.64 3.345.410,00 13:43
ALCTL ALCATEL LUCENT TELETAS 30.96 -0.77 37.310.683,36 13:45
ALGYO ALARKO GMYO 18.85 -1.57 22.312.518,12 13:45
ALKA ALKIM KAGIT 14.02 3.01 26.097.872,15 13:45
ALKIM ALKIM KIMYA 15.3 2.68 100.287.307,51 13:45
ALMAD ALTINYAG MADENCILIK VE ENERJI 3.02 4.5 3.346.361,49 12:55
ANELE ANEL ELEKTRIK 3.7 -2.63 14.048.012,81 13:45
ANHYT ANADOLU HAYAT EMEK. 8.62 1.41 7.690.456,35 13:43
ANSGR ANADOLU SIGORTA 7.18 1.41 1.655.467,48 13:43
ARCLK ARCELIK 28.06 1.3 96.501.563,64 13:45
ARDYZ ARD BILISIM TEKNOLOJILERI 39.7 0.51 24.341.547,98 13:45
ARENA ARENA BILGISAYAR 36.5 -0.82 2.688.178,54 13:44
ARMDA ARMADA BILGISAYAR 55.7 -2.19 3.247.917,95 13:42
ARSAN ARSAN TEKSTIL 6.25 -0.64 2.184.595,80 13:45
ARTI ARTI YATIRIM HOLDING 9.66 -9.97 805.247,94 12:55
ASELS ASELSAN 18.19 0.06 164.811.331,57 13:45
ASUZU ANADOLU ISUZU 17.28 1.65 32.339.146,86 13:45
ATAGY ATA GMYO 4.16 0 2.241.853,32 13:45
ATEKS AKIN TEKSTIL 20.5 -2.19 1.121.018,90 13:44
ATLAS ATLAS YAT. ORT. 2.04 -2.86 19.867.252,91 13:45
ATSYH ATLANTIS YATIRIM HOLDING 6.3 -9.87 3.249.949,50 12:55
AVGYO AVRASYA GMYO 3.83 0 63.638.048,95 13:45
AVHOL AVRUPA YATIRIM HOLDING 5.58 9.84 18.664.137,87 13:45
AVISA AVIVASA EMEKLILIK HAYAT 14.53 1.18 7.466.384,95 13:44
AVOD A.V.O.D GIDA VE TARIM 13.36 7.22 129.998.670,35 13:45
AVTUR AVRASYA PETROL VE TUR. 3.45 -1.71 15.674.401,70 13:45
AYCES ALTINYUNUS CESME 53.3 0.66 3.153.373,80 13:44
AYEN AYEN ENERJI 6.35 1.76 11.249.146,45 13:45
AYES AYES CELIK HASIR VE CIT 10.61 9.95 2.121.405,84 12:55
AYGAZ AYGAZ 12.6 0.8 13.332.474,06 13:45
BAGFS BAGFAS 19 -0.68 15.526.795,98 13:45
BAKAB BAK AMBALAJ 17.68 -0.56 4.258.104,83 13:45
BALAT BALATACILAR BALATACILIK 7.65 -9.89 422.716,05 12:55
BANVT BANVIT 24.88 -0.48 1.125.349,70 13:43
BASCM BASTAS BASKENT CIMENTO 8.36 10 494.448,86 12:55
BAYRK BAYRAK TABAN SANAYI 8.83 -1.34 6.022.119,14 13:44
BERA BERA HOLDING 10.35 -1.43 8.738.660,45 13:44
BEYAZ BEYAZ FILO 11 10 1.387.232,00 12:55
BFREN BOSCH FREN SISTEMLERI 850 -2.52 19.086.054,30 13:45
BIMAS BIM MAGAZALAR 69.65 0.51 62.625.692,85 13:45
BIZIM BIZIM MAGAZALARI 16.67 -0.42 20.148.933,35 13:45
BJKAS BESIKTAS FUTBOL YAT. 3.28 -0.61 48.801.286,20 13:45
BLCYT BILICI YATIRIM 5.89 0 3.985.357,54 13:41
BMELK BOMONTI ELEKTRIK 12.6 7.69 403.458,75 12:55
BNTAS BANTAS AMBALAJ 6.16 4.94 130.953.257,19 13:45
BOSSA BOSSA 13.67 -0.87 3.529.919,58 13:44
BRISA BRISA 14.37 -1.1 9.812.840,16 13:45
BRKO BIRKO MENSUCAT 1.8 -5.26 2.445.495,00 12:55
BRKSN BERKOSAN YALITIM 6.68 0.45 6.028.189,82 13:44
BRMEN BIRLIK MENSUCAT 2.67 1.14 1.446.021,55 13:44
BRSAN BORUSAN MANNESMANN 16.34 1.87 34.176.049,60 13:44
BRYAT BORUSAN YAT. PAZ. 171.3 -2 3.204.820,00 13:44
BSOKE BATISOKE CIMENTO 2.8 1.45 112.631.904,13 13:45
BTCIM BATI CIMENTO 4.38 0.92 9.442.976,95 13:44
BUCIM BURSA CIMENTO 7.05 -0.84 8.640.898,35 13:45
BURCE BURCELIK 21.58 0.19 1.163.146,78 13:45
BURVA BURCELIK VANA 56.75 0 412.288,75 12:55
CASA CASA EMTIA PETROL 29.96 -0.07 102.242,90 12:55
CCOLA COCA COLA ICECEK 52.35 0.1 18.755.688,45 13:44
CELHA CELIK HALAT 16.74 7.31 7.349.140,13 13:44
CEMAS CEMAS DOKUM 2.47 0 263.913.062,49 13:45
CEMTS CEMTAS 14.78 0.89 37.047.201,69 13:45
CEOEM CEO EVENT MEDYA 7.98 -9.93 24.052.901,34 13:45
CIMSA CIMSA 14.1 -0.21 7.320.426,21 13:44
CLEBI CELEBI 78.2 -0.32 3.686.305,10 13:45
CMBTN CIMBETON 139.1 -0.14 6.046.100,30 13:45
CMENT CIMENTAS 34.24 1.12 1.573.898,10 13:44
COSMO COSMOS YAT. HOLDING 7.5 -6.83 160.826,30 12:55
CRDFA CREDITWEST FAKTORING 6.1 7.21 29.185.698,84 13:44
CRFSA CARREFOURSA 24.5 -0.24 2.041.239,00 12:55
CUSAN CUHADAROGLU METAL 7.3 -0.54 26.252.944,22 13:44
DAGHL DAGI YATIRIM HOLDING 23.56 9.99 8.520.002,80 12:55
DAGI DAGI GIYIM 14.52 10 18.074.394,36 12:55
DARDL DARDANEL 29.26 0.76 1.079.377,26 12:55
DENGE DENGE HOLDING 5.14 5.11 389.329,30 12:55
DERAS DERLUKS DERI 8.59 0 3.981.855,05 13:44
DERIM DERIMOD 10.69 -0.74 6.879.902,22 13:44
DESA DESA DERI 7.62 4.1 3.213.504,10 13:45
DESPC DESPEC BILGISAYAR 12.97 -0.23 4.702.338,83 13:43
DEVA DEVA HOLDING 21.96 -1.96 44.798.792,48 13:45
DGATE DATAGATE BILGISAYAR 15.89 -0.81 9.062.233,64 13:44
DGGYO DOGUS GMYO 10.02 -1.38 1.682.980,78 13:44
DGKLB DOGTAS KELEBEK MOBILYA 3.04 -1.94 143.024.692,67 13:45
DIRIT DIRITEKS DIRILIS TEKSTIL 2.43 0.83 441.279,67 12:55
DITAS DITAS DOGAN 32.64 0 1.341.772,30 13:44
DMSAS DEMISAS DOKUM 6.68 -2.77 17.597.352,45 13:44
DNISI DINAMIK ISI MAKINA YALITIM 12.18 -3.03 9.180.297,82 13:44
DOAS DOGUS OTOMOTIV 19.28 0.68 92.455.212,97 13:45
DOBUR DOGAN BURDA 22 0 9.944,00 12:55
DOCO DO-CO 338 -0.32 29.270.749,70 13:45
DOGUB DOGUSAN 4.13 -4.18 4.464.600,02 13:43
DOHOL DOGAN HOLDING 2.46 0 29.219.709,21 13:44
DOKTA DOKTAS DOKUMCULUK 36.5 -3.44 4.672.017,92 13:44
DURDO DURAN DOGAN BASIM 22.8 1.15 2.573.482,52 13:42
DYOBY DYO BOYA 12.23 2.26 13.664.716,76 13:45
DZGYO DENIZ GMYO 3.75 -2.6 18.945.467,85 13:45
ECILC ECZACIBASI ILAC 7.11 0 55.060.651,01 13:45
ECZYT ECZACIBASI YATIRIM 19.59 0.05 7.776.303,66 13:45
EDIP EDIP GAYRIMENKUL 3.44 -0.29 9.718.808,46 13:45
EGCEY EGELI&CO ENERJI YATIRIM 2.39 0 1.180.507,04 12:55
EGCYH EGELI&CO YATIRIM HOLDING 1.6 8.84 1.778.609,60 12:55
EGCYO EGELI & CO TARIM GIRISIM 2.05 8.47 1.348.604,80 12:55
EGEEN EGE ENDUSTRI 932.5 -2.42 142.636.138,00 13:45
EGGUB EGE GUBRE 125.8 -1.41 11.069.709,50 13:45
EGPRO EGE PROFIL 21.46 -1.83 2.310.766,44 13:45
EGSER EGE SERAMIK 7.18 0.7 19.768.005,23 13:44
EKGYO EMLAK KONUT GMYO 1.94 1.57 262.631.074,71 13:45
EKIZ EKIZ KIMYA 9.21 -3.05 351.430,16 12:55
EMKEL EMEK ELEKTRIK 3.85 -0.26 2.217.168,38 13:45
EMNIS EMINIS AMBALAJ 27.42 -9.98 180.176,82 12:55
ENJSA ENERJISA ENERJI 9.45 0.43 9.808.682,86 13:44
ENKAI ENKA INSAAT 7.22 -0.82 10.596.792,88 13:45
EPLAS EGEPLAST 20 -2.63 80.080,00 12:55
ERBOS ERBOSAN 29.5 0.41 6.939.091,76 13:43
EREGL EREGLI DEMIR CELIK 9.87 1.44 205.351.314,71 13:45
ERSU ERSU GIDA 5.53 -0.18 7.778.362,59 13:45
ESCOM ESCORT TEKNOLOJI 6.72 1.05 15.130.301,05 13:45
ESEN ESENBOGA ELEKTRIK 19.99 9.96 128.248.885,62 13:45
ETILR ETILER GIDA 3.65 -3.95 461.934,25 12:55
ETYAT EURO TREND YAT. ORT. 6.45 -4.02 27.035.200,87 13:44
EUHOL EURO YATIRIM HOLDING 2.96 0.34 17.965.877,23 13:45
EUKYO EURO KAPITAL YAT. ORT. 3.58 -6.04 4.720.850,70 13:44
EUYO EURO YAT. ORT. 4.98 9.93 16.038.629,48 13:37
FADE FADE GIDA 6.52 0.46 9.305.218,21 13:45
FENER FENERBAHCE FUTBOL 36.3 -0.6 166.547.656,62 13:45
FLAP FLAP KONGRE TOPLANTI HIZ. 7.54 9.91 50.744.119,58 13:42
FMIZP F-M IZMIT PISTON 124 -1.82 6.952.158,00 13:44
FONET FONET BILGI TEKNOLOJILERI 12.79 -0.39 6.507.987,41 13:45
FORMT FORMET CELIK KAPI SANAYI 8.8 10 19.571.868,80 12:55
FRIGO FRIGO PAK GIDA 23.12 -1.28 633.952,02 12:55
FROTO FORD OTOSAN 96.95 4.7 65.794.985,10 13:44
GARAN GARANTI BANKASI 7.54 0.94 675.071.037,74 13:45
GARFA GARANTI FAKTORING 11.24 -0.53 770.423,04 13:45
GEDIK GEDIK Y. MEN. DEG. 10.28 2.7 12.077.283,36 13:45
GEDZA GEDIZ AMBALAJ 18.64 -0.96 3.723.903,17 13:44
GENTS GENTAS 3.77 2.17 7.432.736,92 13:43
GEREL GERSAN ELEKTRIK 7.08 0.71 47.930.278,62 13:45
GLBMD GLOBAL MEN. DEG. 5.19 -1.14 2.500.223,78 13:44
GLRYH GULER YAT. HOLDING 13.78 -1.85 6.862.216,04 13:45
GLYHO GLOBAL YAT. HOLDING 7.15 4.69 391.255.071,63 13:45
GOLTS GOLTAS CIMENTO 26.12 -0.99 9.281.326,14 13:45
GOODY GOOD-YEAR 6.12 -0.33 11.055.905,34 13:44
GOZDE GOZDE GIRISIM 6.82 1.94 142.281.459,46 13:45
GRNYO GARANTI YAT. ORT. 4.14 9.81 31.098.233,38 13:44
GSDDE GSD DENIZCILIK 5.09 2.21 11.501.763,76 13:45
GSDHO GSD HOLDING 2.49 1.63 138.125.404,34 13:44
GSRAY GALATASARAY SPORTIF 3.87 -0.51 97.212.038,39 13:45
GUBRF GUBRE FABRIK. 35.6 2.53 123.075.126,36 13:44
HALKB T. HALK BANKASI 5.22 0.77 243.514.161,96 13:45
HATEK HATAY TEKSTIL 14.38 -2.18 6.759.649,73 13:45
HDFGS HEDEF GIRISIM 6.11 2.86 37.795.080,88 13:45
HEKTS HEKTAS 13.84 1.24 108.184.800,69 13:45
HLGYO HALK GMYO 2.67 -0.74 58.753.702,94 13:45
HUBVC HUB GIRISIM 17.8 -0.39 9.903.593,89 13:44
HURGZ HURRIYET GZT. 2.47 -3.14 21.982.288,95 13:45
ICBCT ICBC TURKEY BANK 7.19 1.7 8.968.129,86 13:45
IDEAS IDEALIST DANISMANLIK 13.55 6.03 1.165.692,85 12:55
IDGYO IDEALIST GMYO 7.31 0.69 3.375.816,14 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 1.4 2.94 59.620.082,47 13:45
IHEVA IHLAS EV ALETLERI 2.17 -1.36 36.371.339,52 13:45
IHGZT IHLAS GAZETECILIK 5.35 6.57 67.109.528,84 13:45
IHLAS IHLAS HOLDING 1.29 -2.27 201.836.369,02 13:45
IHLGM IHLAS GAYRIMENKUL 1.39 -1.42 103.146.464,89 13:45
IHYAY IHLAS YAYIN HOLDING 1.4 -2.78 58.491.844,45 13:44
INDES INDEKS BILGISAYAR 17.43 -0.29 17.319.304,75 13:45
INFO INFO YATIRIM 14.72 -4.42 26.557.522,22 13:45
INTEM INTEMA 19.85 0 782.979,31 13:42
INVEO INVEO YATIRIM HOLDING 30.32 1 5.912.024,64 13:45
IPEKE IPEK DOGAL ENERJI 12.41 1.14 97.476.815,90 13:45
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3000 0 527.433,50 12:55
ISBTR IS BANKASI (B) 44849.9 -0.11 44.849,90 12:55
ISCTR IS BANKASI (C) 5.82 0.87 119.368.764,74 13:45
ISDMR ISKENDERUN DEMIR CELIK 7.92 1.67 25.722.413,03 13:44
ISFIN IS FIN.KIR. 4.25 1.67 363.776.329,68 13:45
ISGSY IS GIRISIM 13.89 -1.7 8.420.886,32 13:44
ISGYO IS GMYO 2.19 1.39 271.783.387,38 13:45
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.6 3.31 28.027.451,81 13:45
ISYAT IS YAT. ORT. 3.32 1.84 69.291.136,60 13:44
ITTFH ITTIFAK HOLDING 10.43 -5.53 461.214.141,18 13:45
IZFAS IZMIR FIRCA 7.63 9.94 4.045.723,57 12:55
IZMDC IZMIR DEMIR CELIK 21.98 2.23 2.034.195,30 12:55
IZTAR IZ HAYVANCILIK TARIM 8.4 -0.94 2.804.099,72 13:44
JANTS JANTSA JANT SANAYI 185.4 -1.59 14.217.443,00 13:45
KAPLM KAPLAMIN 24.4 9.32 2.737.757,06 13:44
KAREL KAREL ELEKTRONIK 20.12 0.8 36.079.815,07 13:44
KARSN KARSAN OTOMOTIV 3.28 4.79 756.429.408,44 13:45
KARTN KARTONSAN 1023.4 10 1.631.299,60 13:35
KATMR KATMERCILER EKIPMAN 4.5 -8.16 262.126.741,67 13:45
KCHOL KOC HOLDING 15.56 0.13 92.562.048,18 13:45
KENT KENT GIDA 282 -3.42 1.036.918,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1.58 -9.71 2.274.509,54 12:55
KERVT KEREVITAS GIDA 7.23 -1.63 88.158.103,93 13:45
KFEIN KAFEIN YAZILIM 18.29 1.39 22.845.739,66 13:44
KLGYO KILER GMYO 15.14 -7.74 465.773.094,83 13:45
KLMSN KLIMASAN KLIMA 16.57 0.42 8.760.127,17 13:43
KLNMA T. KALKINMA BANK. 85.25 4.79 30.533.935,15 13:45
KNFRT KONFRUT GIDA 17.79 1.43 2.836.515,63 13:45
KONTR KONTROLMATIK TEKNOLOJI 9.17 9.95 13.690,81 13:39
KONYA KONYA CIMENTO 641.5 2.56 158.401.080,10 13:45
KORDS KORDSA TEKNIK TEKSTIL 12.5 0.4 22.138.726,27 13:44
KOZAA KOZA MADENCILIK 13.65 0.44 81.000.757,35 13:44
KOZAL KOZA ALTIN 80.95 1.57 154.464.777,70 13:45
KRDMA KARDEMIR (A) 5.83 -0.34 9.644.408,69 13:43
KRDMB KARDEMIR (B) 3.91 0 15.409.272,28 13:45
KRDMD KARDEMIR (D) 3.68 1.1 250.684.089,50 13:45
KRGYO KORFEZ GMYO 6.75 -7.15 30.708.201,23 13:45
KRONT KRON TELEKOMUNIKASYON 27.72 0.22 6.174.295,24 13:43
KRSTL KRISTAL KOLA 2.58 -2.27 23.768.480,86 13:44
KRTEK KARSU TEKSTIL 6.01 2.91 2.876.490,43 13:43
KSTUR KUSTUR KUSADASI TURIZM 130 -1.44 69.981,50 12:55
KUTPO KUTAHYA PORSELEN 29.62 0.14 7.310.780,06 13:45
KUYAS KUYUMCUKENT GAYRIMENKUL 2.55 1.59 51.584.446,04 13:45
LIDFA LIDER FAKTORING 3.62 -2.69 9.515.417,58 13:45
LINK LINK BILGISAYAR 40.1 -0.79 1.667.131,94 13:44
LKMNH LOKMAN HEKIM SAGLIK 11.31 1.34 18.890.693,07 13:44
LOGO LOGO YAZILIM 100.7 -0.3 3.748.680,10 13:45
LUKSK LUKS KADIFE 31.44 -0.57 1.628.120,86 13:44
MAALT MARMARIS ALTINYUNUS 87 -1.53 4.589.159,20 13:44
MAKTK MAKINA TAKIM 3.24 2.21 96.522.300,88 13:45
MARKA MARKA YATIRIM HOLDING 3.57 9.85 19.841.909,91 13:44
MARTI MARTI OTEL 2.12 9.84 53.949.103,29 13:44
MAVI MAVI GIYIM 44.96 -0.57 45.688.678,70 13:45
MEGAP MEGA POLIETILEN 12.7 7.35 12.599.058,13 13:44
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.33 3.84 28.595.287,30 13:45
MERIT MERIT TURIZM 87 -0.34 600.996,00 12:55
MERKO MERKO GIDA 17.5 -9.98 4.810.487,50 12:55
METRO METRO HOLDING 2.68 0.37 34.946.362,52 13:45
METUR METEMTUR OTELCILIK 9.9 -0.6 2.024.679,29 13:42
MGROS MIGROS TICARET 42.78 1.13 37.358.995,52 13:45
MIPAZ MILPA 5.7 -0.7 13.545.566,41 13:45
MMCAS MMC SAN. VE TIC. YAT. 7.05 -3.16 545.084,85 12:55
MNDRS MENDERES TEKSTIL 3.69 -4.4 115.689.001,75 13:45
MPARK MLP SAGLIK 18.46 1.93 115.280.730,76 13:45
MRGYO MARTI GMYO 3.34 9.87 2.769.267,48 13:44
MRSHL MARSHALL 342 2.36 9.421.232,00 13:45
MSGYO MISTRAL GMYO 4.88 -0.41 10.208.179,57 13:44
MTRYO METRO YAT. ORT. 2.77 -1.42 6.188.334,93 13:44
MZHLD MAZHAR ZORLU HOLDING 19.9 -0.15 57.271,00 12:55
NATEN NATUREL ENERJI 36.38 -1.68 11.731.409,82 13:44
NETAS NETAS TELEKOM. 22.6 0.09 44.856.827,28 13:45
NIBAS NIGBAS NIGDE BETON 40 5.26 4.076.447,10 13:34
NTHOL NET HOLDING 3.43 1.48 59.628.551,33 13:44
NUGYO NUROL GMYO 7.28 -0.14 5.439.800,13 13:44
NUHCM NUH CIMENTO 36.44 9.96 37.031.280,72 13:45
ODAS ODAS ELEKTRIK 3.54 4.12 499.537.870,03 13:45
OLMIP OLMUKSAN-IP 10.86 0.28 600.502,18 12:55
ORGE ORGE ENERJI ELEKTRIK 7.86 -0.38 6.750.152,69 13:45
ORMA ORMA ORMAN MAHSULLERI 16.3 9.99 997.543,70 12:55
OSMEN OSMANLI MENKUL 23.96 -2.36 746.177,80 13:38
OSTIM OSTIM ENDUSTRIYEL YAT 4.45 4.95 68.552.913,93 13:45
OTKAR OTOKAR 160.3 -0.43 22.849.360,00 13:44
OYAKC OYAK CIMENTO 8.61 0.94 91.555.291,28 13:45
OYAYO OYAK YAT. ORT. 6.81 -0.87 7.084.788,37 13:42
OYLUM OYLUM SINAI YATIRIMLAR 5.18 -0.77 12.777.362,33 13:45
OZBAL OZBAL CELIK BORU 6.65 0.3 7.708.949,33 13:45
OZGYO OZDERICI GMYO 2.62 -3.68 89.467.325,43 13:45
OZKGY OZAK GMYO 4.75 1.28 67.744.967,23 13:45
OZRDN OZERDEN PLASTIK 7.1 -3.66 149.819,60 12:55
PAGYO PANORA GMYO 6.46 0.94 1.801.283,18 13:44
PAPIL PAPILON SAVUNMA 18.57 0.7 18.951.833,26 13:45
PARSN PARSAN 21.22 2.61 22.503.405,54 13:45
PEGYO PERA GMYO 3.14 0.64 152.126.110,77 13:45
PEKGY PEKER GMYO 2.95 -2.64 93.143.923,39 13:45
PENGD PENGUEN GIDA 5.76 -3.84 25.494.394,75 13:45
PETKM PETKIM 4.49 0 194.996.409,04 13:45
PETUN PINAR ET VE UN 24.84 -0.48 18.116.698,40 13:45
PGSUS PEGASUS 46.74 0.13 53.295.081,40 13:45
PINSU PINAR SU 8.07 -0.37 9.589.121,59 13:44
PKART PLASTIKKART 12.2 -0.41 2.693.325,54 13:44
PKENT PETROKENT TURIZM 750 -3.35 56.822,00 12:55
PNSUT PINAR SUT 21.92 -0.99 13.776.557,78 13:45
POLHO POLISAN HOLDING 4.28 2.15 171.531.828,19 13:45
POLTK POLITEKNIK METAL 390 -8.02 4.634.370,00 12:55
PRKAB TURK PRYSMIAN KABLO 13.44 -2.47 29.809.795,72 13:45
PRKME PARK ELEK.MADENCILIK 5.69 0.18 36.894.346,98 13:44
PRZMA PRIZMA PRESS MATBAACILIK 8.4 -1.06 18.753.219,79 13:45
PSDTC PERGAMON DIS TICARET 16.23 -2.81 1.963.079,59 13:45
QNBFB QNB FINANSBANK 71.2 -0.7 2.721.219,45 13:44
QNBFL QNB FINANS FINANSAL KIRALAMA 132.8 0.68 1.163.559,70 13:39
RALYH RAL YATIRIM HOLDING 5.56 3.54 5.934.366,53 13:44
RAYSG RAY SIGORTA 23.14 9.98 14.528.266,54 13:44
RHEAG RHEA GIRISIM 3.25 -4.69 8.718.881,88 13:44
RODRG RODRIGO TEKSTIL 9.6 -9.94 184.667,55 12:55
ROYAL ROYAL HALI 3.5 0 537.652,50 12:55
RTALB RTA LABORATUVARLARI 42.88 -3.55 55.090.596,04 13:45
RYGYO REYSAS GMYO 5.34 -2.2 42.230.414,41 13:45
RYSAS REYSAS LOJISTIK 7.55 -0.26 21.391.440,60 13:45
SAFKR SAFKAR EGE SOGUTMACILIK 6.01 -1.64 9.625.570,85 13:44
SAHOL SABANCI HOLDING 8.77 -0.45 64.178.631,85 13:45
SAMAT SARAY MATBAACILIK 5.38 -3.93 3.515.995,72 13:45
SANEL SANEL MUHENDISLIK 3.69 -0.81 4.478.069,97 13:45
SANFM SANIFOAM SUNGER 10.54 7.44 3.075.767,74 13:43
SANKO SANKO PAZARLAMA 8.45 -0.35 1.923.693,81 13:44
SARKY SARKUYSAN 7.24 -0.69 4.056.966,00 13:44
SASA SASA POLYESTER 16.87 0.24 40.354.115,08 13:45
SAYAS SAY YENILENEBILIR ENERJI 8.75 0.81 8.823.827,61 13:45
SEKFK SEKER FIN. KIR. 4.5 1.58 1.776.178,40 13:41
SEKUR SEKURO PLASTIK 11.04 0.55 297.737,76 12:55
SELEC SELCUK ECZA DEPOSU 9.79 -0.51 12.965.549,28 13:45
SELGD SELCUK GIDA 4.02 -4.06 196.955,88 12:55
SERVE SERVE FILM PRODUKSIYON 14.25 -9.98 254.200,75 12:55
SEYKM SEYITLER KIMYA 14.17 -1.32 11.450.320,95 13:45
SILVR SILVERLINE ENDUSTRI 4.74 0.85 35.996.885,28 13:45
SISE SISE CAM 7.03 0.72 686.288.179,84 13:45
SKBNK SEKERBANK 2.03 -0.49 275.507.995,55 13:45
SKTAS SOKTAS 4.85 -1.22 6.248.711,79 13:43
SMART SMARTIKS YAZILIM 8.55 -0.35 6.265.295,85 13:44
SNGYO SINPAS GMYO 2.7 -6.57 27.823.707,07 13:44
SNKRN SENKRON GUVENLIK 3.45 -3.36 116.673,48 12:55
SNPAM SONMEZ PAMUKLU 16.33 1.94 802.218,34 13:45
SODSN SODAS SODYUM SANAYII 27 -3.5 134.487,00 12:55
SOKM SOK MARKETLER TICARET 12.89 0.23 51.661.277,76 13:45
SONME SONMEZ FILAMENT 21.12 1.54 1.796.371,30 13:44
SRVGY SERVET GMYO 41 -3.57 4.703.319,22 13:45
SUMAS SUMAS SUNI TAHTA 40.98 -3.21 80.275,14 12:55
TACTR TAC TARIM URUNLERI 10.84 -0.09 881.573,84 12:55
TATGD TAT GIDA 12.05 -0.17 21.641.999,47 13:45
TAVHL TAV HAVALIMANLARI 15.46 0.52 73.683.267,06 13:45
TBORG T.TUBORG 17.92 0 3.309.924,51 13:43
TCELL TURKCELL 17.15 0.65 159.109.084,31 13:45
TDGYO TREND GMYO 9.92 9.98 8.579.084,42 13:42
TEKTU TEK-ART TURIZM 1.97 -3.43 108.083.113,33 13:45
TGSAS TGS DIS TICARET 9.45 0.85 4.182.907,10 13:44
THYAO TURK HAVA YOLLARI 10.59 0.47 263.684.717,24 13:45
TIRE MONDI TIRE KUTSAN 7.56 0.4 69.351.325,66 13:44
TKFEN TEKFEN HOLDING 15.43 -1.03 122.220.548,22 13:45
TKNSA TEKNOSA IC VE DIS TICARET 9.26 2.43 89.203.894,26 13:45
TKURU TAZE KURU GIDA 323 -7.64 10.086.421,00 13:45
TLMAN TRABZON LIMAN 38.94 4.62 3.489.841,74 12:55
TMPOL TEMAPOL POLIMER PLASTIK 10.45 -1.97 4.390.479,70 13:44
TMSN TUMOSAN MOTOR VE TRAKTOR 11.67 3.73 49.679.793,66 13:45
TOASO TOFAS OTO. FAB. 27.82 -1.35 49.107.972,66 13:45
TRCAS TURCAS PETROL 5 0.4 44.300.348,91 13:45
TRGYO TORUNLAR GMYO 4.3 0 115.374.704,11 13:45
TSGYO TSKB GMYO 3.9 -2.99 5.826.950,67 13:45
TSKB T.S.K.B. 1.69 9.74 28.866.080,49 13:44
TSPOR TRABZONSPOR SPORTIF 4.37 2.1 67.541.120,35 13:45
TTKOM TURK TELEKOM 7.84 0.9 158.296.495,74 13:45
TTRAK TURK TRAKTOR 117.8 -0.17 14.667.651,20 13:44
TUCLK TUGCELIK 8.04 0 2.029.151,28 12:55
TUKAS TUKAS 11.46 -1.63 57.437.423,50 13:45
TUPRS TUPRAS 80.75 0.06 108.348.379,10 13:45
TURGG TURKER PROJE GAYRIMENKUL 91.5 -0.97 5.442.717,70 13:45
TURSG TURKIYE SIGORTA 6.17 0.49 102.455.837,68 13:44
UFUK UFUK YATIRIM 13.45 0.37 106.963,30 12:55
ULAS ULASLAR TURIZM YAT. 3.54 -2.75 2.013.322,13 13:45
ULKER ULKER BISKUVI 24.68 -0.48 16.174.497,88 13:45
ULUSE ULUSOY ELEKTRIK 53.25 0.19 782.380,25 13:44
ULUUN ULUSOY UN SANAYI 12.15 -4.03 73.104.323,01 13:45
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.51 -0.79 213.635.766,42 13:45
UTPYA UTOPYA TURIZM 24.64 4.85 3.919.700,32 13:45
UZERB UZERTAS BOYA 44.2 0.41 912.138,50 12:55
VAKBN VAKIFLAR BANKASI 4.35 1.87 302.542.921,34 13:45
VAKFN VAKIF FIN. KIR. 4.44 -1.55 54.667.711,10 13:45
VAKKO VAKKO TEKSTIL 6.22 0.81 9.283.456,54 13:44
VANGD VANET GIDA 10.91 -0.91 13.626.678,60 13:45
VERTU VERUSATURK GIRISIM 9.17 0.77 6.372.727,62 13:43
VERUS VERUSA HOLDING 43.8 -0.68 5.414.896,22 13:44
VESBE VESTEL BEYAZ ESYA 33.06 2.04 21.111.659,70 13:44
VESTL VESTEL 18.4 0.82 50.155.556,58 13:45
VKFYO VAKIF YAT. ORT. 9.08 1.57 20.587.632,74 13:45
VKGYO VAKIF GMYO 4.15 -0.48 83.049.636,19 13:45
VKING VIKING KAGIT 8.19 4.6 4.019.177,35 13:45
YAPRK YAPRAK SUT VE BESI CIFT. 40.56 -9.3 7.541.647,12 13:44
YATAS YATAS 9.97 1.32 24.711.264,98 13:44
YAYLA YAYLA EN. UR. TUR. VE INS 4.32 5.37 36.797.302,40 13:45
YBTAS YIBITAS INSAAT MALZEME 16602 -1.15 116.212,80 12:55
YESIL YESIL YATIRIM HOLDING 39.8 9.64 7.889.586,84 13:45
YGGYO YENI GIMAT GMYO 13.26 0 610.029,72 13:42
YGYO YESIL GMYO 1.23 2.5 65.308.349,45 13:45
YKBNK YAPI VE KREDI BANK. 2.4 0.84 327.348.097,24 13:45
YKGYO YAPI KREDI KORAY GMYO 4.87 -0.2 16.114.453,85 13:45
YKSLN YUKSELEN CELIK 7.42 -1.46 12.839.576,70 13:44
YONGA YONGA MOBILYA 32.2 -2.13 1.172.837,40 12:55
YUNSA YUNSA 15.05 0.67 13.570.809,11 13:45
YYAPI YESIL YAPI 1.43 4.38 77.744.488,87 13:45
ZOREN ZORLU ENERJI 2.8 2.19 224.498.683,23 13:45